PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 157,657 Value ($000) $1 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 157,657 Value ($000) $1 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 159,883 Value ($000) $1 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 159,883 Value ($000) $1 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 159,883 Value ($000) $1 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 160,328 Value ($000) $1 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 160,328 Value ($000) $2 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 160,328 Value ($000) $2 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 160,328 Value ($000) $2,246 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 153,287 Value ($000) $2,315 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 180,222 Value ($000) $2,363 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 155,524 Value ($000) $2,362 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 151,285 Value ($000) $2,747 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 150,979 Value ($000) $2,687 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 150,311 Value ($000) $3,238 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 23,935 Value ($000) $494 Avg Close $20.68 Range $19.12 - $21.76

Q2 2015

Shares 14,512 Value ($000) $302 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 14,794 Value ($000) $345 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 57,176 Value ($000) $1,393 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 56,611 Value ($000) $1,415 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 82,216 Value ($000) $2,271 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 49,519 Value ($000) $1,287 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 53,568 Value ($000) $1,349 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 67,702 Value ($000) $1,231 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 91,657 Value ($000) $1,346 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	157,657	$1	$4.01	$3.14 - $4.70
Q2 2019	157,657	$1	$5.37	$3.41 - $7.28
Q1 2019	159,883	$1	$6.92	$5.82 - $8.32
Q4 2018	159,883	$1	$7.20	$5.51 - $8.56
Q3 2018	159,883	$1	$8.08	$6.88 - $9.30
Q2 2018	160,328	$1	$9.65	$8.11 - $11.17
Q1 2018	160,328	$2	$12.39	$10.84 - $14.80
Q4 2017	160,328	$2	$11.78	$9.50 - $14.34
Q3 2017	160,328	$2,246	$13.73	$12.40 - $16.13
Q2 2017	153,287	$2,315	$14.61	$12.70 - $16.26
Q1 2017	180,222	$2,363	$14.13	$12.31 - $16.60
Q4 2016	155,524	$2,362	$15.92	$14.22 - $18.20
Q3 2016	151,285	$2,747	$18.35	$16.88 - $19.33
Q2 2016	150,979	$2,687	$19.27	$16.28 - $21.81
Q1 2016	150,311	$3,238	$19.00	$16.24 - $21.60
Q4 2015	23,935	$494	$20.68	$19.12 - $21.76
Q2 2015	14,512	$302	$22.54	$20.79 - $23.93
Q1 2015	14,794	$345	$23.28	$21.15 - $24.60
Q4 2014	57,176	$1,393	$24.43	$22.38 - $25.68
Q3 2014	56,611	$1,415	$26.74	$24.63 - $28.37
Q2 2014	82,216	$2,271	$26.63	$24.06 - $28.23
Q1 2014	49,519	$1,287	$24.66	$21.01 - $26.63
Q4 2013	53,568	$1,349	$21.51	$18.21 - $24.18
Q3 2013	67,702	$1,231	$16.40	$13.76 - $18.82
Q2 2013	91,657	$1,346	$14.77	$13.12 - $16.43