PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,887 Value ($000) $221 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 14,941 Value ($000) $170 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 35,843 Value ($000) $391 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 30,935 Value ($000) $280 Avg Close $9.06 Range $6.88 - $11.01

Q1 2020

Shares 13,306 Value ($000) $27 Avg Close $3.43 Range $1.80 - $4.29

Q1 2019

Shares 13,549 Value ($000) $80 Avg Close $6.92 Range $5.82 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,887	$221	$10.37	$8.95 - $11.98
Q3 2025	14,941	$170	$11.65	$10.75 - $13.11
Q2 2025	35,843	$391	$9.41	$7.40 - $11.24
Q1 2025	30,935	$280	$9.06	$6.88 - $11.01
Q1 2020	13,306	$27	$3.43	$1.80 - $4.29
Q1 2019	13,549	$80	$6.92	$5.82 - $8.32