PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,437 Value ($000) $1,231 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 171,312 Value ($000) $1,955 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 95,786 Value ($000) $1,045 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 126,397 Value ($000) $1,144 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 203,637 Value ($000) $1,474 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 276,928 Value ($000) $1,974 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 335,220 Value ($000) $1,703 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 234,879 Value ($000) $1,017 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 76,522 Value ($000) $337 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 145,303 Value ($000) $439 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 205,066 Value ($000) $726 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 184,216 Value ($000) $717 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 219,881 Value ($000) $836 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 125,457 Value ($000) $292 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 210,644 Value ($000) $763 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 98,800 Value ($000) $514 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 42,200 Value ($000) $280 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 36,900 Value ($000) $266 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 36,900 Value ($000) $324 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 36,900 Value ($000) $304 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 59,600 Value ($000) $367 Avg Close $6.01 Range $5.10 - $7.70
Q1 2018
Shares 37,303 Value ($000) $406 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 38,407 Value ($000) $429 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 37,916 Value ($000) $531 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 37,126 Value ($000) $561 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 37,656 Value ($000) $494 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 102,979 Value ($000) $1,564 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 120,799 Value ($000) $2,194 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 122,999 Value ($000) $2,189 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 133,599 Value ($000) $2,878 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 146,159 Value ($000) $3,018 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 150,549 Value ($000) $2,988 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 154,769 Value ($000) $3,221 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 153,869 Value ($000) $3,588 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 158,079 Value ($000) $3,852 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 149,059 Value ($000) $3,725 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 148,059 Value ($000) $4,089 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 144,019 Value ($000) $3,743 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 143,799 Value ($000) $3,351 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 148,139 Value ($000) $2,695 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 159,619 Value ($000) $2,343 Avg Close $14.77 Range $13.12 - $16.43