PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 22,530 Value ($000) $526 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 25,110 Value ($000) $612 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 27,995 Value ($000) $700 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 28,205 Value ($000) $779 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 37,855 Value ($000) $984 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 38,760 Value ($000) $903 Avg Close $21.51 Range $18.21 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	22,530	$526	$23.28	$21.15 - $24.60
Q4 2014	25,110	$612	$24.43	$22.38 - $25.68
Q3 2014	27,995	$700	$26.74	$24.63 - $28.37
Q2 2014	28,205	$779	$26.63	$24.06 - $28.23
Q1 2014	37,855	$984	$24.66	$21.01 - $26.63
Q4 2013	38,760	$903	$21.51	$18.21 - $24.18