PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 38,000 Value ($000) $261 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 38,000 Value ($000) $225 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 43,900 Value ($000) $311 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 43,900 Value ($000) $376 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 51,500 Value ($000) $561 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 46,200 Value ($000) $517 Avg Close $11.78 Range $9.50 - $14.34
Q4 2016
Shares 19,046 Value ($000) $289 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 19,046 Value ($000) $346 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 22,446 Value ($000) $400 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 22,446 Value ($000) $483 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 21,346 Value ($000) $441 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 21,346 Value ($000) $424 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 21,346 Value ($000) $444 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 24,546 Value ($000) $572 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 24,546 Value ($000) $598 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 27,046 Value ($000) $676 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 26,446 Value ($000) $730 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 26,446 Value ($000) $687 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 28,046 Value ($000) $653 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 30,246 Value ($000) $550 Avg Close $16.40 Range $13.76 - $18.82