PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $1 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 100 Value ($000) $1 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 100 Value ($000) $1 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 100 Value ($000) $1 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 100 Value ($000) $1 Avg Close $6.01 Range $5.10 - $7.70