PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750,224 Value ($000) $7,904 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 564,898 Value ($000) $6,429 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 168,941 Value ($000) $1,847 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 197,451 Value ($000) $1,808 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 646,489 Value ($000) $4,747 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 686,779 Value ($000) $4,917 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 767,533 Value ($000) $3,876 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 913,161 Value ($000) $3,954 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 950,496 Value ($000) $4,145 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 600,897 Value ($000) $1,826 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 803,093 Value ($000) $2,855 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 993,423 Value ($000) $3,821 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 964,554 Value ($000) $3,651 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 372,841 Value ($000) $880 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 785,236 Value ($000) $2,826 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 1,078,384 Value ($000) $5,645 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 823,043 Value ($000) $5,445 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 33,327 Value ($000) $245 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 273,220 Value ($000) $2,372 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 54,495 Value ($000) $449 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 64,045 Value ($000) $395 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 121,036 Value ($000) $657 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 155,158 Value ($000) $403 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 160,865 Value ($000) $329 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 168,316 Value ($000) $667 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 551,807 Value ($000) $2,521 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 167,003 Value ($000) $715 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 95,186 Value ($000) $654 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 86,871 Value ($000) $513 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 68,760 Value ($000) $487 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 68,621 Value ($000) $588 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 76,174 Value ($000) $830 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 78,309 Value ($000) $875 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 47,114 Value ($000) $660 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 44,872 Value ($000) $678 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 47,762 Value ($000) $626 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 124,454 Value ($000) $1,890 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 100,944 Value ($000) $1,833 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 98,939 Value ($000) $1,761 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 90,480 Value ($000) $1,949 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 99,971 Value ($000) $2,064 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 100,437 Value ($000) $1,994 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 86,238 Value ($000) $1,795 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 114,793 Value ($000) $2,677 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 108,129 Value ($000) $2,635 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 96,341 Value ($000) $2,407 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 88,812 Value ($000) $2,453 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 119,667 Value ($000) $3,110 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 99,934 Value ($000) $2,328 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 126,064 Value ($000) $2,293 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 102,979 Value ($000) $1,511 Avg Close $14.77 Range $13.12 - $16.43
Q1 2013
Shares 140,002 Value ($000) $2,080 Avg Close $13.30 Range $10.71 - $15.56
Q4 2012
Shares 97,643 Value ($000) $1,039 Avg Close — Range —
Q3 2012
Shares 84,836 Value ($000) $1,172 Avg Close — Range —
Q2 2012
Shares 88,806 Value ($000) $1,329 Avg Close — Range —
Q1 2012
Shares 163,323 Value ($000) $2,872 Avg Close — Range —