PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 40,000 Value ($000) $171 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 40,000 Value ($000) $275 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 40,000 Value ($000) $236 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 40,000 Value ($000) $283 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 40,000 Value ($000) $343 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 40,000 Value ($000) $436 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 40,000 Value ($000) $447 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 40,000 Value ($000) $560 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 41,716 Value ($000) $630 Avg Close $14.61 Range $12.70 - $16.26