PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 34,250 Value ($000) $70 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 42,650 Value ($000) $172 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 52,650 Value ($000) $241 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 60,108 Value ($000) $257 Avg Close $5.37 Range $3.41 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	34,250	$70	$3.43	$1.80 - $4.29
Q4 2019	42,650	$172	$4.58	$3.83 - $5.50
Q3 2019	52,650	$241	$4.01	$3.14 - $4.70
Q2 2019	60,108	$257	$5.37	$3.41 - $7.28