PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 116,500 Value ($000) $825 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 116,500 Value ($000) $998 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 103,200 Value ($000) $1,124 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 61,800 Value ($000) $691 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 689,551 Value ($000) $9,661 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 518,251 Value ($000) $7,826 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 546,481 Value ($000) $7,164 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 1,146,981 Value ($000) $17,423 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 1,358,981 Value ($000) $24,679 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 1,358,981 Value ($000) $24,190 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 1,358,941 Value ($000) $29,272 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 1,296,341 Value ($000) $26,769 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 1,316,491 Value ($000) $26,132 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 1,317,941 Value ($000) $27,426 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 1,320,941 Value ($000) $30,804 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 1,348,541 Value ($000) $32,864 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 1,348,841 Value ($000) $33,708 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 1,349,781 Value ($000) $37,281 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 1,359,427 Value ($000) $35,332 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 1,416,477 Value ($000) $33,004 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 983,200 Value ($000) $17,884 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 992,500 Value ($000) $14,570 Avg Close $14.77 Range $13.12 - $16.43