PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66,705 Value ($000) $761 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 70,115 Value ($000) $765 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 74,998 Value ($000) $679 Avg Close $9.06 Range $6.88 - $11.01
Q2 2023
Shares 186,212 Value ($000) $659 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 374,874 Value ($000) $1,458 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 328,607 Value ($000) $1,249 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 338,244 Value ($000) $788 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 655,891 Value ($000) $2,374 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 784,759 Value ($000) $4,081 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 676,267 Value ($000) $4,484 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 788,535 Value ($000) $5,685 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 1,274,492 Value ($000) $11,177 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 1,376,327 Value ($000) $11,341 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 2,771,847 Value ($000) $17,075 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 2,221,741 Value ($000) $11,797 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 4,115,658 Value ($000) $10,701 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 3,689,473 Value ($000) $7,527 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 3,475,801 Value ($000) $14,007 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 662,517 Value ($000) $3,028 Avg Close $4.01 Range $3.14 - $4.70
Q2 2018
Shares 34,100 Value ($000) $292 Avg Close $9.65 Range $8.11 - $11.17