PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,064,935 Value ($000) $21,826 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 2,026,477 Value ($000) $23,122 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 1,948,723 Value ($000) $21,261 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 1,726,734 Value ($000) $15,627 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 2,296,265 Value ($000) $16,625 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 2,871,275 Value ($000) $20,472 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 3,526,550 Value ($000) $17,915 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 4,154,353 Value ($000) $17,988 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 4,058,738 Value ($000) $17,858 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 4,216,321 Value ($000) $12,733 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 4,494,835 Value ($000) $15,912 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 4,428,686 Value ($000) $17,228 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 4,392,249 Value ($000) $16,691 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 4,096,587 Value ($000) $9,545 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 3,587,519 Value ($000) $12,987 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 3,360,747 Value ($000) $17,477 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 3,079,373 Value ($000) $20,417 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 3,160,412 Value ($000) $22,787 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 3,148,767 Value ($000) $27,615 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 3,663,752 Value ($000) $30,190 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 1,692,396 Value ($000) $10,426 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 1,700,783 Value ($000) $9,032 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 1,813,122 Value ($000) $4,715 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 1,761,954 Value ($000) $3,595 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 1,629,297 Value ($000) $6,567 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 1,547,391 Value ($000) $7,072 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 1,468,012 Value ($000) $6,284 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 1,418,049 Value ($000) $9,742 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 1,337,155 Value ($000) $7,903 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 1,336,741 Value ($000) $9,465 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 1,243,743 Value ($000) $10,659 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 802,714 Value ($000) $8,742 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 771,827 Value ($000) $8,630 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 769,212 Value ($000) $10,777 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 880,997 Value ($000) $13,304 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 778,895 Value ($000) $10,212 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 1,013,490 Value ($000) $15,395 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 995,557 Value ($000) $18,080 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 964,679 Value ($000) $17,172 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 933,854 Value ($000) $20,116 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 938,821 Value ($000) $19,387 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 1,226,070 Value ($000) $24,338 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 1,189,615 Value ($000) $24,756 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 1,137,733 Value ($000) $26,532 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 1,207,135 Value ($000) $29,418 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 1,179,952 Value ($000) $29,487 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 1,080,439 Value ($000) $29,842 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 1,128,951 Value ($000) $29,342 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 754,447 Value ($000) $17,579 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 641,714 Value ($000) $12,148 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 595,420 Value ($000) $8,908 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,064,935	$21,826	$10.37	$8.95 - $11.98
Q3 2025	2,026,477	$23,122	$11.65	$10.75 - $13.11
Q2 2025	1,948,723	$21,261	$9.41	$7.40 - $11.24
Q1 2025	1,726,734	$15,627	$9.06	$6.88 - $11.01
Q4 2024	2,296,265	$16,625	$7.43	$6.66 - $8.80
Q3 2024	2,871,275	$20,472	$6.74	$5.22 - $7.70
Q2 2024	3,526,550	$17,915	$4.78	$3.90 - $5.78
Q1 2024	4,154,353	$17,988	$4.12	$3.68 - $4.53
Q4 2023	4,058,738	$17,858	$3.88	$3.03 - $4.58
Q3 2023	4,216,321	$12,733	$3.42	$2.80 - $3.97
Q2 2023	4,494,835	$15,912	$3.47	$2.83 - $3.96
Q1 2023	4,428,686	$17,228	$4.20	$3.37 - $4.85
Q4 2022	4,392,249	$16,691	$3.37	$2.30 - $4.49
Q3 2022	4,096,587	$9,545	$3.21	$2.32 - $4.21
Q2 2022	3,587,519	$12,987	$4.56	$3.51 - $5.72
Q1 2022	3,360,747	$17,477	$5.42	$4.37 - $6.92
Q4 2021	3,079,373	$20,417	$7.09	$6.23 - $8.20
Q3 2021	3,160,412	$22,787	$7.83	$6.66 - $9.92
Q2 2021	3,148,767	$27,615	$8.34	$7.04 - $10.06
Q1 2021	3,663,752	$30,190	$8.57	$6.15 - $15.50
Q4 2020	1,692,396	$10,426	$6.01	$5.10 - $7.70
Q3 2020	1,700,783	$9,032	$4.62	$2.34 - $7.16
Q2 2020	1,813,122	$4,715	$2.50	$1.67 - $3.57
Q1 2020	1,761,954	$3,595	$3.43	$1.80 - $4.29
Q4 2019	1,629,297	$6,567	$4.58	$3.83 - $5.50
Q3 2019	1,547,391	$7,072	$4.01	$3.14 - $4.70
Q2 2019	1,468,012	$6,284	$5.37	$3.41 - $7.28
Q1 2019	1,418,049	$9,742	$6.92	$5.82 - $8.32
Q4 2018	1,337,155	$7,903	$7.20	$5.51 - $8.56
Q3 2018	1,336,741	$9,465	$8.08	$6.88 - $9.30
Q2 2018	1,243,743	$10,659	$9.65	$8.11 - $11.17
Q1 2018	802,714	$8,742	$12.39	$10.84 - $14.80
Q4 2017	771,827	$8,630	$11.78	$9.50 - $14.34
Q3 2017	769,212	$10,777	$13.73	$12.40 - $16.13
Q2 2017	880,997	$13,304	$14.61	$12.70 - $16.26
Q1 2017	778,895	$10,212	$14.13	$12.31 - $16.60
Q4 2016	1,013,490	$15,395	$15.92	$14.22 - $18.20
Q3 2016	995,557	$18,080	$18.35	$16.88 - $19.33
Q2 2016	964,679	$17,172	$19.27	$16.28 - $21.81
Q1 2016	933,854	$20,116	$19.00	$16.24 - $21.60
Q4 2015	938,821	$19,387	$20.68	$19.12 - $21.76
Q3 2015	1,226,070	$24,338	$20.52	$18.59 - $21.64
Q2 2015	1,189,615	$24,756	$22.54	$20.79 - $23.93
Q1 2015	1,137,733	$26,532	$23.28	$21.15 - $24.60
Q4 2014	1,207,135	$29,418	$24.43	$22.38 - $25.68
Q3 2014	1,179,952	$29,487	$26.74	$24.63 - $28.37
Q2 2014	1,080,439	$29,842	$26.63	$24.06 - $28.23
Q1 2014	1,128,951	$29,342	$24.66	$21.01 - $26.63
Q4 2013	754,447	$17,579	$21.51	$18.21 - $24.18
Q3 2013	641,714	$12,148	$16.40	$13.76 - $18.82
Q2 2013	595,420	$8,908	$14.77	$13.12 - $16.43