PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,788,926 Value ($000) $50,619 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 3,320,678 Value ($000) $37,889 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 2,615,386 Value ($000) $28,534 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 3,761,944 Value ($000) $34,046 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 3,776,685 Value ($000) $27,343 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 3,960,284 Value ($000) $28,237 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 4,200,943 Value ($000) $21,341 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 3,132,017 Value ($000) $13,562 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 2,812,984 Value ($000) $12,377 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 2,531,026 Value ($000) $7,644 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 3,377,870 Value ($000) $11,958 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 3,869,896 Value ($000) $15,054 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 4,867,871 Value ($000) $18,498 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 5,111,333 Value ($000) $12 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 5,986,689 Value ($000) $22 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 4,275,669 Value ($000) $22,234 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 4,250,507 Value ($000) $28,180 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 1,208,584 Value ($000) $8,713 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 1,325,831 Value ($000) $11,627 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 971,569 Value ($000) $8,006 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 1,171,205 Value ($000) $7,215 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 719,775 Value ($000) $3,822 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 930,423 Value ($000) $2,419 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 1,478,419 Value ($000) $3,016 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 847,399 Value ($000) $3,415 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 3,588,550 Value ($000) $16,399 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 3,782,348 Value ($000) $16,189 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 1,400,006 Value ($000) $9,618 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 894,448 Value ($000) $5,286 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 727,893 Value ($000) $5,153 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 2,040,934 Value ($000) $17,491 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 2,227,136 Value ($000) $24,254 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 1,949,307 Value ($000) $21,794 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 1,281,063 Value ($000) $17,947 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 2,144,336 Value ($000) $32,380 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 1,977,141 Value ($000) $25,920 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 1,257,178 Value ($000) $19,097 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 497,301 Value ($000) $9,031 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 419,488 Value ($000) $7,467 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 555,717 Value ($000) $11,970 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 1,006,867 Value ($000) $20,792 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 826,654 Value ($000) $16,409 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 1,146,625 Value ($000) $23,861 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 517,348 Value ($000) $12,065 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 645,985 Value ($000) $15,743 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 682,005 Value ($000) $17,044 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 821,608 Value ($000) $22,693 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 860,064 Value ($000) $22,354 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 1,922,880 Value ($000) $44,803 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 4,028,375 Value ($000) $73,276 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 1,436,724 Value ($000) $21,091 Avg Close $14.77 Range $13.12 - $16.43
Q4 2012
Shares 1,372,382 Value ($000) $14,602 Avg Close — Range —
Q3 2012
Shares 1,995,827 Value ($000) $27,582 Avg Close — Range —
Q2 2012
Shares 1,535,147 Value ($000) $22,982 Avg Close — Range —
Q1 2012
Shares 1,417,333 Value ($000) $24,916 Avg Close — Range —