PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 717,000 Value ($000) $3,277 Avg Close $4.01 Range $3.14 - $4.70
Q4 2015
Shares 83,800 Value ($000) $1,730 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 89,200 Value ($000) $1,771 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 88,300 Value ($000) $1,838 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 89,000 Value ($000) $2,075 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 97,900 Value ($000) $2,386 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 107,100 Value ($000) $2,676 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 110,800 Value ($000) $3,060 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 116,200 Value ($000) $3,020 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 345,180 Value ($000) $8,043 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 332,500 Value ($000) $6,048 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 146,600 Value ($000) $2,152 Avg Close $14.77 Range $13.12 - $16.43