PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,960 Value ($000) $2,853 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 293,181 Value ($000) $3,345 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 321,110 Value ($000) $3,503 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 342,310 Value ($000) $3,098 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 396,010 Value ($000) $2,867 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 495,760 Value ($000) $3,535 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 607,072 Value ($000) $3,084 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 685,460 Value ($000) $2,968 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 744,710 Value ($000) $3,277 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 796,910 Value ($000) $2,407 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 819,010 Value ($000) $2,899 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 832,160 Value ($000) $3,237 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 842,060 Value ($000) $3,200 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 853,575 Value ($000) $1,989 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 854,175 Value ($000) $3,092 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 856,300 Value ($000) $4,453 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 861,000 Value ($000) $5,708 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 904,900 Value ($000) $6,524 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 926,615 Value ($000) $8,126 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 929,265 Value ($000) $7,657 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 934,165 Value ($000) $5,754 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 1,019,215 Value ($000) $5,412 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 1,074,365 Value ($000) $2,793 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 1,093,600 Value ($000) $2,231 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 1,470,520 Value ($000) $5,926 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 1,425,900 Value ($000) $6,516 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 1,316,700 Value ($000) $5,635 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 1,353,200 Value ($000) $9,296 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 1,468,555 Value ($000) $8,679 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 1,719,936 Value ($000) $12,177 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 1,606,875 Value ($000) $13,771 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 1,605,575 Value ($000) $17,485 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 1,598,120 Value ($000) $17,867 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 1,763,445 Value ($000) $24,706 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 2,013,720 Value ($000) $30,407 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 2,051,760 Value ($000) $26,899 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 2,055,270 Value ($000) $31,220 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 2,085,795 Value ($000) $37,878 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 2,089,605 Value ($000) $37,195 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 2,101,530 Value ($000) $45,267 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 2,107,163 Value ($000) $43,513 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 2,134,813 Value ($000) $42,376 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 2,130,118 Value ($000) $44,328 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 2,109,862 Value ($000) $49,202 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 2,068,355 Value ($000) $50,406 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 1,920,605 Value ($000) $47,996 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 1,928,690 Value ($000) $53,270 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 2,051,040 Value ($000) $53,307 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 2,144,565 Value ($000) $49,968 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 2,301,615 Value ($000) $41,866 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 2,126,015 Value ($000) $31,210 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,960	$2,853	$10.37	$8.95 - $11.98
Q3 2025	293,181	$3,345	$11.65	$10.75 - $13.11
Q2 2025	321,110	$3,503	$9.41	$7.40 - $11.24
Q1 2025	342,310	$3,098	$9.06	$6.88 - $11.01
Q4 2024	396,010	$2,867	$7.43	$6.66 - $8.80
Q3 2024	495,760	$3,535	$6.74	$5.22 - $7.70
Q2 2024	607,072	$3,084	$4.78	$3.90 - $5.78
Q1 2024	685,460	$2,968	$4.12	$3.68 - $4.53
Q4 2023	744,710	$3,277	$3.88	$3.03 - $4.58
Q3 2023	796,910	$2,407	$3.42	$2.80 - $3.97
Q2 2023	819,010	$2,899	$3.47	$2.83 - $3.96
Q1 2023	832,160	$3,237	$4.20	$3.37 - $4.85
Q4 2022	842,060	$3,200	$3.37	$2.30 - $4.49
Q3 2022	853,575	$1,989	$3.21	$2.32 - $4.21
Q2 2022	854,175	$3,092	$4.56	$3.51 - $5.72
Q1 2022	856,300	$4,453	$5.42	$4.37 - $6.92
Q4 2021	861,000	$5,708	$7.09	$6.23 - $8.20
Q3 2021	904,900	$6,524	$7.83	$6.66 - $9.92
Q2 2021	926,615	$8,126	$8.34	$7.04 - $10.06
Q1 2021	929,265	$7,657	$8.57	$6.15 - $15.50
Q4 2020	934,165	$5,754	$6.01	$5.10 - $7.70
Q3 2020	1,019,215	$5,412	$4.62	$2.34 - $7.16
Q2 2020	1,074,365	$2,793	$2.50	$1.67 - $3.57
Q1 2020	1,093,600	$2,231	$3.43	$1.80 - $4.29
Q4 2019	1,470,520	$5,926	$4.58	$3.83 - $5.50
Q3 2019	1,425,900	$6,516	$4.01	$3.14 - $4.70
Q2 2019	1,316,700	$5,635	$5.37	$3.41 - $7.28
Q1 2019	1,353,200	$9,296	$6.92	$5.82 - $8.32
Q4 2018	1,468,555	$8,679	$7.20	$5.51 - $8.56
Q3 2018	1,719,936	$12,177	$8.08	$6.88 - $9.30
Q2 2018	1,606,875	$13,771	$9.65	$8.11 - $11.17
Q1 2018	1,605,575	$17,485	$12.39	$10.84 - $14.80
Q4 2017	1,598,120	$17,867	$11.78	$9.50 - $14.34
Q3 2017	1,763,445	$24,706	$13.73	$12.40 - $16.13
Q2 2017	2,013,720	$30,407	$14.61	$12.70 - $16.26
Q1 2017	2,051,760	$26,899	$14.13	$12.31 - $16.60
Q4 2016	2,055,270	$31,220	$15.92	$14.22 - $18.20
Q3 2016	2,085,795	$37,878	$18.35	$16.88 - $19.33
Q2 2016	2,089,605	$37,195	$19.27	$16.28 - $21.81
Q1 2016	2,101,530	$45,267	$19.00	$16.24 - $21.60
Q4 2015	2,107,163	$43,513	$20.68	$19.12 - $21.76
Q3 2015	2,134,813	$42,376	$20.52	$18.59 - $21.64
Q2 2015	2,130,118	$44,328	$22.54	$20.79 - $23.93
Q1 2015	2,109,862	$49,202	$23.28	$21.15 - $24.60
Q4 2014	2,068,355	$50,406	$24.43	$22.38 - $25.68
Q3 2014	1,920,605	$47,996	$26.74	$24.63 - $28.37
Q2 2014	1,928,690	$53,270	$26.63	$24.06 - $28.23
Q1 2014	2,051,040	$53,307	$24.66	$21.01 - $26.63
Q4 2013	2,144,565	$49,968	$21.51	$18.21 - $24.18
Q3 2013	2,301,615	$41,866	$16.40	$13.76 - $18.82
Q2 2013	2,126,015	$31,210	$14.77	$13.12 - $16.43