PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 226,725 Value ($000) $1,558 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 274,475 Value ($000) $1,622 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 538,449 Value ($000) $3,812 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 535,947 Value ($000) $4,593 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 535,947 Value ($000) $5,836 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 502,650 Value ($000) $5,620 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 502,650 Value ($000) $7,042 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 464,489 Value ($000) $7,014 Avg Close $14.61 Range $12.70 - $16.26
Q2 2013
Shares 131,300 Value ($000) $1,927 Avg Close $14.77 Range $13.12 - $16.43