PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 91,659 Value ($000) $608 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 79,873 Value ($000) $576 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 38,300 Value ($000) $336 Avg Close $8.34 Range $7.04 - $10.06
Q3 2020
Shares 20,983 Value ($000) $112 Avg Close $4.62 Range $2.34 - $7.16
Q4 2018
Shares 122,788 Value ($000) $726 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 350,801 Value ($000) $2,484 Avg Close $8.08 Range $6.88 - $9.30
Q4 2017
Shares 69,308 Value ($000) $775 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 66,608 Value ($000) $933 Avg Close $13.73 Range $12.40 - $16.13
Q4 2016
Shares 23,646 Value ($000) $360 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 62,223 Value ($000) $1,130 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 15,619 Value ($000) $278 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 101,742 Value ($000) $2,191 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 134,246 Value ($000) $2,772 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 47,909 Value ($000) $951 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 45,885 Value ($000) $955 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 53,250 Value ($000) $1,242 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 435,119 Value ($000) $10,604 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 610,480 Value ($000) $15,255 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 610,922 Value ($000) $16,873 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 255,210 Value ($000) $6,632 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 55,632 Value ($000) $1,296 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 43,747 Value ($000) $796 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 359,407 Value ($000) $5,276 Avg Close $14.77 Range $13.12 - $16.43