PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 272,687 Value ($000) $3,111 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 272,687 Value ($000) $2,975 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 288,676 Value ($000) $2,613 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 288,860 Value ($000) $2,091 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 288,000 Value ($000) $2,053 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 232,610 Value ($000) $1,182 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 232,355 Value ($000) $1,006 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 89,239 Value ($000) $393 Avg Close $3.88 Range $3.03 - $4.58
Q1 2023
Shares 36,437 Value ($000) $142 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 64,491 Value ($000) $245 Avg Close $3.37 Range $2.30 - $4.49
Q1 2021
Shares 206,973 Value ($000) $1,705 Avg Close $8.57 Range $6.15 - $15.50
Q1 2014
Shares 2,719 Value ($000) $71 Avg Close $24.66 Range $21.01 - $26.63