PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,342 Value ($000) $9 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 3,342 Value ($000) $7 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 3,342 Value ($000) $13 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 3,342 Value ($000) $15 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 3,342 Value ($000) $14 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 3,342 Value ($000) $23 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 3,342 Value ($000) $20 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 3,786 Value ($000) $27 Avg Close $8.08 Range $6.88 - $9.30