PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 555,251 Value ($000) $2,010 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 2,270,251 Value ($000) $11,805 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 2,140,151 Value ($000) $14,189 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 2,092,051 Value ($000) $15,084 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 2,347,518 Value ($000) $20,588 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 2,553,196 Value ($000) $21,038 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 2,650,784 Value ($000) $16,329 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 2,018,284 Value ($000) $10,717 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 1,705,784 Value ($000) $4,435 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 1,505,784 Value ($000) $3,072 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 1,376,115 Value ($000) $5,546 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 1,385,252 Value ($000) $6,331 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 1,132,024 Value ($000) $4,845 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 1,052,955 Value ($000) $7,234 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 876,052 Value ($000) $5,177 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 687,098 Value ($000) $4,865 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 118,876 Value ($000) $1,019 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 117,088 Value ($000) $1,275 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 117,405 Value ($000) $1,313 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 121,118 Value ($000) $1,697 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 125,200 Value ($000) $1,891 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 125,200 Value ($000) $1,641 Avg Close $14.13 Range $12.31 - $16.60