PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,602 Value ($000) $535 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 52,275 Value ($000) $596 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 78,643 Value ($000) $858 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 77,671 Value ($000) $703 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 79,441 Value ($000) $575 Avg Close $7.43 Range $6.66 - $8.80
Q1 2021
Shares 86,385 Value ($000) $712 Avg Close $8.57 Range $6.15 - $15.50
Q2 2018
Shares 14,888 Value ($000) $127 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 36,683 Value ($000) $399 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 35,558 Value ($000) $398 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 2,072,170 Value ($000) $29,032 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 2,022,755 Value ($000) $30,543 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 1,780,498 Value ($000) $23,342 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 1,293,917 Value ($000) $19,654 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 1,294,279 Value ($000) $23,504 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 1,266,897 Value ($000) $22,551 Avg Close $19.27 Range $16.28 - $21.81
Q1 2014
Shares 51,210 Value ($000) $1,330,948 Avg Close $24.66 Range $21.01 - $26.63