PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,089,888 Value ($000) $22,090 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 2,622,003 Value ($000) $29,917 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 2,024,065 Value ($000) $22,083 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 2,918,742 Value ($000) $26,415 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 2,100,789 Value ($000) $15,210 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 2,144,584 Value ($000) $15,291 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 1,836,480 Value ($000) $9,329 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 2,352,715 Value ($000) $10,187 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 2,119,425 Value ($000) $9,325 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 2,732,113 Value ($000) $8,251 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 2,410,675 Value ($000) $8,534 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 2,383,704 Value ($000) $9,273 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 1,848,692 Value ($000) $7,025 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 1,443,087 Value ($000) $3,361 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 1,118,301 Value ($000) $4,048 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 1,062,930 Value ($000) $5,527 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 834,573 Value ($000) $5,533 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 856,424 Value ($000) $6,175 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 941,275 Value ($000) $8,255 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 916,149 Value ($000) $7,549 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 980,568 Value ($000) $6,040 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 922,624 Value ($000) $4,900 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 1,188,385 Value ($000) $3,090 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 1,282,863 Value ($000) $2,616 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 1,222,702 Value ($000) $4,927 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 1,696,376 Value ($000) $7,752 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 1,184,237 Value ($000) $5,068 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 853,735 Value ($000) $5,866 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 760,635 Value ($000) $4,496 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 430,990 Value ($000) $3,051 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 395,855 Value ($000) $3,392 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 1,002,952 Value ($000) $10,922 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 2,513,756 Value ($000) $28,103 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 3,831,522 Value ($000) $53,679 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 5,017,257 Value ($000) $75,762 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 4,972,125 Value ($000) $65,187 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 9,458,334 Value ($000) $143,672 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 9,366,579 Value ($000) $170,098 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 7,373,512 Value ($000) $131,248 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 6,530,181 Value ($000) $140,660 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 6,182,342 Value ($000) $127,663 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 6,320,373 Value ($000) $125,458 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 8,066,054 Value ($000) $167,855 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 8,326,933 Value ($000) $194,183 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 7,587,549 Value ($000) $184,908 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 6,724,872 Value ($000) $168,055 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 6,074,186 Value ($000) $167,770 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 6,075,754 Value ($000) $157,909 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 6,223,975 Value ($000) $145,019 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 3,503,288 Value ($000) $63,722 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 1,632,180 Value ($000) $23,960 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,089,888	$22,090	$10.37	$8.95 - $11.98
Q3 2025	2,622,003	$29,917	$11.65	$10.75 - $13.11
Q2 2025	2,024,065	$22,083	$9.41	$7.40 - $11.24
Q1 2025	2,918,742	$26,415	$9.06	$6.88 - $11.01
Q4 2024	2,100,789	$15,210	$7.43	$6.66 - $8.80
Q3 2024	2,144,584	$15,291	$6.74	$5.22 - $7.70
Q2 2024	1,836,480	$9,329	$4.78	$3.90 - $5.78
Q1 2024	2,352,715	$10,187	$4.12	$3.68 - $4.53
Q4 2023	2,119,425	$9,325	$3.88	$3.03 - $4.58
Q3 2023	2,732,113	$8,251	$3.42	$2.80 - $3.97
Q2 2023	2,410,675	$8,534	$3.47	$2.83 - $3.96
Q1 2023	2,383,704	$9,273	$4.20	$3.37 - $4.85
Q4 2022	1,848,692	$7,025	$3.37	$2.30 - $4.49
Q3 2022	1,443,087	$3,361	$3.21	$2.32 - $4.21
Q2 2022	1,118,301	$4,048	$4.56	$3.51 - $5.72
Q1 2022	1,062,930	$5,527	$5.42	$4.37 - $6.92
Q4 2021	834,573	$5,533	$7.09	$6.23 - $8.20
Q3 2021	856,424	$6,175	$7.83	$6.66 - $9.92
Q2 2021	941,275	$8,255	$8.34	$7.04 - $10.06
Q1 2021	916,149	$7,549	$8.57	$6.15 - $15.50
Q4 2020	980,568	$6,040	$6.01	$5.10 - $7.70
Q3 2020	922,624	$4,900	$4.62	$2.34 - $7.16
Q2 2020	1,188,385	$3,090	$2.50	$1.67 - $3.57
Q1 2020	1,282,863	$2,616	$3.43	$1.80 - $4.29
Q4 2019	1,222,702	$4,927	$4.58	$3.83 - $5.50
Q3 2019	1,696,376	$7,752	$4.01	$3.14 - $4.70
Q2 2019	1,184,237	$5,068	$5.37	$3.41 - $7.28
Q1 2019	853,735	$5,866	$6.92	$5.82 - $8.32
Q4 2018	760,635	$4,496	$7.20	$5.51 - $8.56
Q3 2018	430,990	$3,051	$8.08	$6.88 - $9.30
Q2 2018	395,855	$3,392	$9.65	$8.11 - $11.17
Q1 2018	1,002,952	$10,922	$12.39	$10.84 - $14.80
Q4 2017	2,513,756	$28,103	$11.78	$9.50 - $14.34
Q3 2017	3,831,522	$53,679	$13.73	$12.40 - $16.13
Q2 2017	5,017,257	$75,762	$14.61	$12.70 - $16.26
Q1 2017	4,972,125	$65,187	$14.13	$12.31 - $16.60
Q4 2016	9,458,334	$143,672	$15.92	$14.22 - $18.20
Q3 2016	9,366,579	$170,098	$18.35	$16.88 - $19.33
Q2 2016	7,373,512	$131,248	$19.27	$16.28 - $21.81
Q1 2016	6,530,181	$140,660	$19.00	$16.24 - $21.60
Q4 2015	6,182,342	$127,663	$20.68	$19.12 - $21.76
Q3 2015	6,320,373	$125,458	$20.52	$18.59 - $21.64
Q2 2015	8,066,054	$167,855	$22.54	$20.79 - $23.93
Q1 2015	8,326,933	$194,183	$23.28	$21.15 - $24.60
Q4 2014	7,587,549	$184,908	$24.43	$22.38 - $25.68
Q3 2014	6,724,872	$168,055	$26.74	$24.63 - $28.37
Q2 2014	6,074,186	$167,770	$26.63	$24.06 - $28.23
Q1 2014	6,075,754	$157,909	$24.66	$21.01 - $26.63
Q4 2013	6,223,975	$145,019	$21.51	$18.21 - $24.18
Q3 2013	3,503,288	$63,722	$16.40	$13.76 - $18.82
Q2 2013	1,632,180	$23,960	$14.77	$13.12 - $16.43