PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,896 Value ($000) $0 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 27,274 Value ($000) $0 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 6,595 Value ($000) $0 Avg Close $6.74 Range $5.22 - $7.70
Q3 2021
Shares 18,538 Value ($000) $133 Avg Close $7.83 Range $6.66 - $9.92
Q1 2021
Shares 3,733 Value ($000) $31 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 6,615 Value ($000) $41 Avg Close $6.01 Range $5.10 - $7.70
Q2 2020
Shares 42,138 Value ($000) $109 Avg Close $2.50 Range $1.67 - $3.57
Q4 2019
Shares 5,400 Value ($000) $22 Avg Close $4.58 Range $3.83 - $5.50
Q4 2018
Shares 15,990 Value ($000) $95 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 617 Value ($000) $4 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 617 Value ($000) $5 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 587 Value ($000) $6 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 587 Value ($000) $7 Avg Close $11.78 Range $9.50 - $14.34