PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 352,400 Value ($000) $2,904 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 404,572 Value ($000) $2,492 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 409,077 Value ($000) $2,172 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 395,010 Value ($000) $1,027 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 388,160 Value ($000) $792 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 459,060 Value ($000) $1,850 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 437,951 Value ($000) $2,001 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 384,849 Value ($000) $1,647 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 564,754 Value ($000) $3,880 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 561,177 Value ($000) $3,317 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 573,257 Value ($000) $4,059 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 546,189 Value ($000) $4,681 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 713,675 Value ($000) $7,772 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 872,719 Value ($000) $9,757 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 776,301 Value ($000) $10,876 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 718,612 Value ($000) $10,851 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 756,512 Value ($000) $9,918 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 708,912 Value ($000) $10,768 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 725,312 Value ($000) $13,172 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 751,312 Value ($000) $13,373 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 764,412 Value ($000) $16,465 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 676,512 Value ($000) $13,970 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 691,612 Value ($000) $13,728 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 713,912 Value ($000) $14,857 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 761,412 Value ($000) $18,464 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 761,412 Value ($000) $18,464 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 1,173,943 Value ($000) $29,337 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 1,042,943 Value ($000) $28,806 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 1,100,643 Value ($000) $28,385 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 1,261,443 Value ($000) $29,985 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 1,117,336 Value ($000) $20,324 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 1,110,178 Value ($000) $16,297 Avg Close $14.77 Range $13.12 - $16.43