PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 781,571 Value ($000) $6,698 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 558,154 Value ($000) $6,078 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 589,912 Value ($000) $6,595 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 77,826 Value ($000) $1,090 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 475,966 Value ($000) $7,187 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 663,004 Value ($000) $8,692 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 1,319,632 Value ($000) $20,045 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 13,561 Value ($000) $246 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 98,040 Value ($000) $1,745 Avg Close $19.27 Range $16.28 - $21.81

Q1 2015

Shares 718,565 Value ($000) $16,757 Avg Close $23.28 Range $21.15 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	781,571	$6,698	$9.65	$8.11 - $11.17
Q1 2018	558,154	$6,078	$12.39	$10.84 - $14.80
Q4 2017	589,912	$6,595	$11.78	$9.50 - $14.34
Q3 2017	77,826	$1,090	$13.73	$12.40 - $16.13
Q2 2017	475,966	$7,187	$14.61	$12.70 - $16.26
Q1 2017	663,004	$8,692	$14.13	$12.31 - $16.60
Q4 2016	1,319,632	$20,045	$15.92	$14.22 - $18.20
Q3 2016	13,561	$246	$18.35	$16.88 - $19.33
Q2 2016	98,040	$1,745	$19.27	$16.28 - $21.81
Q1 2015	718,565	$16,757	$23.28	$21.15 - $24.60