PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,661 Value ($000) $1,134 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 11,341 Value ($000) $129 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 95,813 Value ($000) $1,045 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 80,753 Value ($000) $731 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 67,558 Value ($000) $440 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 11,341 Value ($000) $81 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 11,341 Value ($000) $58 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 11,341 Value ($000) $49 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 92,015 Value ($000) $405 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 11,341 Value ($000) $43 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 11,341 Value ($000) $40 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 11,341 Value ($000) $44 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 11,341 Value ($000) $43 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 11,341 Value ($000) $26 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 17,911 Value ($000) $65 Avg Close $4.56 Range $3.51 - $5.72
Q3 2021
Shares 10,337 Value ($000) $75 Avg Close $7.83 Range $6.66 - $9.92
Q4 2020
Shares 77,560 Value ($000) $478 Avg Close $6.01 Range $5.10 - $7.70
Q2 2020
Shares 16,000 Value ($000) $42 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 24,000 Value ($000) $49 Avg Close $3.43 Range $1.80 - $4.29