PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 107,793 Value ($000) $434 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 107,793 Value ($000) $493 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 107,793 Value ($000) $461 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 136,068 Value ($000) $935 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 145,998 Value ($000) $863 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 138,607 Value ($000) $981 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 106,965 Value ($000) $917 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 88,059 Value ($000) $959 Avg Close $12.39 Range $10.84 - $14.80
Q1 2015
Shares 18,319 Value ($000) $427 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 18,319 Value ($000) $446 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 126,778 Value ($000) $3,168 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 126,820 Value ($000) $3,502 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 128,442 Value ($000) $3,338 Avg Close $24.66 Range $21.01 - $26.63