PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,870 Value ($000) $3,635 Avg Close $10.37 Range $8.95 - $11.98

Q2 2025

Shares 279,858 Value ($000) $3,053 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 495,184 Value ($000) $4,481 Avg Close $9.06 Range $6.88 - $11.01

Q1 2023

Shares 69,720 Value ($000) $0 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 229,316 Value ($000) $1 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 300,785 Value ($000) $701 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 324,200 Value ($000) $1,174 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 269,224 Value ($000) $1,400 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 275,444 Value ($000) $1,826 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 377,344 Value ($000) $2,721 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 184,531 Value ($000) $1,618 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 260,490 Value ($000) $2,146 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 353,720 Value ($000) $2,179 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 95,868 Value ($000) $509 Avg Close $4.62 Range $2.34 - $7.16

Q1 2020

Shares 21,543 Value ($000) $44 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 36,986 Value ($000) $149 Avg Close $4.58 Range $3.83 - $5.50

Q1 2018

Shares 27,601 Value ($000) $301 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 32,262 Value ($000) $361 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 45,620 Value ($000) $639 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 83,249 Value ($000) $1,257 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 70,858 Value ($000) $929 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 14,500 Value ($000) $220 Avg Close $15.92 Range $14.22 - $18.20

Q2 2016

Shares 19,126 Value ($000) $340 Avg Close $19.27 Range $16.28 - $21.81

Q2 2015

Shares 48,004 Value ($000) $999 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 49,036 Value ($000) $1,144 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 12,009 Value ($000) $293 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 22,426 Value ($000) $560 Avg Close $26.74 Range $24.63 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,870	$3,635	$10.37	$8.95 - $11.98
Q2 2025	279,858	$3,053	$9.41	$7.40 - $11.24
Q1 2025	495,184	$4,481	$9.06	$6.88 - $11.01
Q1 2023	69,720	$0	$4.20	$3.37 - $4.85
Q4 2022	229,316	$1	$3.37	$2.30 - $4.49
Q3 2022	300,785	$701	$3.21	$2.32 - $4.21
Q2 2022	324,200	$1,174	$4.56	$3.51 - $5.72
Q1 2022	269,224	$1,400	$5.42	$4.37 - $6.92
Q4 2021	275,444	$1,826	$7.09	$6.23 - $8.20
Q3 2021	377,344	$2,721	$7.83	$6.66 - $9.92
Q2 2021	184,531	$1,618	$8.34	$7.04 - $10.06
Q1 2021	260,490	$2,146	$8.57	$6.15 - $15.50
Q4 2020	353,720	$2,179	$6.01	$5.10 - $7.70
Q3 2020	95,868	$509	$4.62	$2.34 - $7.16
Q1 2020	21,543	$44	$3.43	$1.80 - $4.29
Q4 2019	36,986	$149	$4.58	$3.83 - $5.50
Q1 2018	27,601	$301	$12.39	$10.84 - $14.80
Q4 2017	32,262	$361	$11.78	$9.50 - $14.34
Q3 2017	45,620	$639	$13.73	$12.40 - $16.13
Q2 2017	83,249	$1,257	$14.61	$12.70 - $16.26
Q1 2017	70,858	$929	$14.13	$12.31 - $16.60
Q4 2016	14,500	$220	$15.92	$14.22 - $18.20
Q2 2016	19,126	$340	$19.27	$16.28 - $21.81
Q2 2015	48,004	$999	$22.54	$20.79 - $23.93
Q1 2015	49,036	$1,144	$23.28	$21.15 - $24.60
Q4 2014	12,009	$293	$24.43	$22.38 - $25.68
Q3 2014	22,426	$560	$26.74	$24.63 - $28.37