PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,338 Value ($000) $1,978 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 158,070 Value ($000) $1,804 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 164,902 Value ($000) $1,799 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 157,787 Value ($000) $1,428 Avg Close $9.06 Range $6.88 - $11.01

Q4 2023

Shares 7,000 Value ($000) $30 Avg Close $3.88 Range $3.03 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,338	$1,978	$10.37	$8.95 - $11.98
Q3 2025	158,070	$1,804	$11.65	$10.75 - $13.11
Q2 2025	164,902	$1,799	$9.41	$7.40 - $11.24
Q1 2025	157,787	$1,428	$9.06	$6.88 - $11.01
Q4 2023	7,000	$30	$3.88	$3.03 - $4.58