PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,782 Value ($000) $1,604 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 163,028 Value ($000) $1,860 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 65,759 Value ($000) $717 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 65,697 Value ($000) $595 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 37,259 Value ($000) $270 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 34,297 Value ($000) $244 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 14,708 Value ($000) $75 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 13,808 Value ($000) $61 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 13,008 Value ($000) $57 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 12,008 Value ($000) $41 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 13,893 Value ($000) $51 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 21,251 Value ($000) $83 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 19,872 Value ($000) $76 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 20,348 Value ($000) $49 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 20,452 Value ($000) $79 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 43,092 Value ($000) $230 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 43,241 Value ($000) $289 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 50,053 Value ($000) $373 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 54,122 Value ($000) $487 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 43,960 Value ($000) $368 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 43,091 Value ($000) $305 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 11,525 Value ($000) $66 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 17,096 Value ($000) $41 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 6,986 Value ($000) $14 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 34,765 Value ($000) $140 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 28,453 Value ($000) $130 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 109,564 Value ($000) $469 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 10,728 Value ($000) $74 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 24,931 Value ($000) $148 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 10,066 Value ($000) $71 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 16,226 Value ($000) $138 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 27,009 Value ($000) $294 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 24,434 Value ($000) $274 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 44,070 Value ($000) $617 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 50,592 Value ($000) $764 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 51,956 Value ($000) $681 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 61,850 Value ($000) $887 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 51,889 Value ($000) $942 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 73,975 Value ($000) $1,316 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 68,218 Value ($000) $1,469 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 49,298 Value ($000) $1,019 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 48,912 Value ($000) $972 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 49,118 Value ($000) $1,021 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 56,245 Value ($000) $1,312 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 53,530 Value ($000) $1,304 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 142,128 Value ($000) $3,552 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 278,054 Value ($000) $7,679 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 276,962 Value ($000) $7,198 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 162,150 Value ($000) $3,778 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 46,654 Value ($000) $849 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 38,914 Value ($000) $572 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,782	$1,604	$10.37	$8.95 - $11.98
Q3 2025	163,028	$1,860	$11.65	$10.75 - $13.11
Q2 2025	65,759	$717	$9.41	$7.40 - $11.24
Q1 2025	65,697	$595	$9.06	$6.88 - $11.01
Q4 2024	37,259	$270	$7.43	$6.66 - $8.80
Q3 2024	34,297	$244	$6.74	$5.22 - $7.70
Q2 2024	14,708	$75	$4.78	$3.90 - $5.78
Q1 2024	13,808	$61	$4.12	$3.68 - $4.53
Q4 2023	13,008	$57	$3.88	$3.03 - $4.58
Q3 2023	12,008	$41	$3.42	$2.80 - $3.97
Q2 2023	13,893	$51	$3.47	$2.83 - $3.96
Q1 2023	21,251	$83	$4.20	$3.37 - $4.85
Q4 2022	19,872	$76	$3.37	$2.30 - $4.49
Q3 2022	20,348	$49	$3.21	$2.32 - $4.21
Q2 2022	20,452	$79	$4.56	$3.51 - $5.72
Q1 2022	43,092	$230	$5.42	$4.37 - $6.92
Q4 2021	43,241	$289	$7.09	$6.23 - $8.20
Q3 2021	50,053	$373	$7.83	$6.66 - $9.92
Q2 2021	54,122	$487	$8.34	$7.04 - $10.06
Q1 2021	43,960	$368	$8.57	$6.15 - $15.50
Q4 2020	43,091	$305	$6.01	$5.10 - $7.70
Q3 2020	11,525	$66	$4.62	$2.34 - $7.16
Q2 2020	17,096	$41	$2.50	$1.67 - $3.57
Q1 2020	6,986	$14	$3.43	$1.80 - $4.29
Q4 2019	34,765	$140	$4.58	$3.83 - $5.50
Q3 2019	28,453	$130	$4.01	$3.14 - $4.70
Q2 2019	109,564	$469	$5.37	$3.41 - $7.28
Q1 2019	10,728	$74	$6.92	$5.82 - $8.32
Q4 2018	24,931	$148	$7.20	$5.51 - $8.56
Q3 2018	10,066	$71	$8.08	$6.88 - $9.30
Q2 2018	16,226	$138	$9.65	$8.11 - $11.17
Q1 2018	27,009	$294	$12.39	$10.84 - $14.80
Q4 2017	24,434	$274	$11.78	$9.50 - $14.34
Q3 2017	44,070	$617	$13.73	$12.40 - $16.13
Q2 2017	50,592	$764	$14.61	$12.70 - $16.26
Q1 2017	51,956	$681	$14.13	$12.31 - $16.60
Q4 2016	61,850	$887	$15.92	$14.22 - $18.20
Q3 2016	51,889	$942	$18.35	$16.88 - $19.33
Q2 2016	73,975	$1,316	$19.27	$16.28 - $21.81
Q1 2016	68,218	$1,469	$19.00	$16.24 - $21.60
Q4 2015	49,298	$1,019	$20.68	$19.12 - $21.76
Q3 2015	48,912	$972	$20.52	$18.59 - $21.64
Q2 2015	49,118	$1,021	$22.54	$20.79 - $23.93
Q1 2015	56,245	$1,312	$23.28	$21.15 - $24.60
Q4 2014	53,530	$1,304	$24.43	$22.38 - $25.68
Q3 2014	142,128	$3,552	$26.74	$24.63 - $28.37
Q2 2014	278,054	$7,679	$26.63	$24.06 - $28.23
Q1 2014	276,962	$7,198	$24.66	$21.01 - $26.63
Q4 2013	162,150	$3,778	$21.51	$18.21 - $24.18
Q3 2013	46,654	$849	$16.40	$13.76 - $18.82
Q2 2013	38,914	$572	$14.77	$13.12 - $16.43