PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,328 Value ($000) $796 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 83,068 Value ($000) $948 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 94,814 Value ($000) $1,034 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 84,104 Value ($000) $761 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 81,313 Value ($000) $589 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 84,893 Value ($000) $605 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 63,526 Value ($000) $323 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 64,895 Value ($000) $281 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 67,499 Value ($000) $297 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 69,362 Value ($000) $209 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 69,362 Value ($000) $246 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 68,523 Value ($000) $267 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 68,523 Value ($000) $260 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 69,351 Value ($000) $162 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 70,597 Value ($000) $256 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 73,534 Value ($000) $382 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 91,508 Value ($000) $607 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 92,435 Value ($000) $666 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 99,065 Value ($000) $869 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 97,732 Value ($000) $805 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 104,132 Value ($000) $641 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 99,688 Value ($000) $529 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 104,302 Value ($000) $269 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 110,562 Value ($000) $226 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 103,352 Value ($000) $417 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 107,687 Value ($000) $486 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 113,482 Value ($000) $486 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 425,283 Value ($000) $2,921 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 437,593 Value ($000) $2,587 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 428,075 Value ($000) $3,031 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 431,335 Value ($000) $3,697 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 298,128 Value ($000) $3,247 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 308,607 Value ($000) $3,451 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 283,026 Value ($000) $3,965 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 283,610 Value ($000) $4,282 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 277,432 Value ($000) $3,638 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 195,730 Value ($000) $2,973 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 189,274 Value ($000) $3,439 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 229,525 Value ($000) $4,086 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 221,605 Value ($000) $4,703 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 194,627 Value ($000) $4,019 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 207,282 Value ($000) $4,114 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 202,924 Value ($000) $4,223 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 205,443 Value ($000) $4,791 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 211,307 Value ($000) $5,148 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 202,213 Value ($000) $5,053 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 204,171 Value ($000) $5,640 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 198,488 Value ($000) $5,159 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 195,092 Value ($000) $4,546 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 213,525 Value ($000) $3,883 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 208,780 Value ($000) $3,066 Avg Close $14.77 Range $13.12 - $16.43