PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 102,700 Value ($000) $440 Avg Close $5.37 Range $3.41 - $7.28
Q4 2016
Shares 22,956 Value ($000) $349 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 77,658 Value ($000) $1,410 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 93,513 Value ($000) $1,665 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 81,740 Value ($000) $1,761 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 74,107 Value ($000) $1,530 Avg Close $20.68 Range $19.12 - $21.76
Q2 2015
Shares 20,518 Value ($000) $427 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 10,257 Value ($000) $239 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 32,931 Value ($000) $803 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 35,260 Value ($000) $881 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 33,255 Value ($000) $919 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 36,187 Value ($000) $941 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 43,518 Value ($000) $1,014 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 48,470 Value ($000) $882 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 59,392 Value ($000) $872 Avg Close $14.77 Range $13.12 - $16.43