PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,155 Value ($000) $63 Avg Close $6.01 Range $5.10 - $7.70
Q2 2020
Shares 10,225 Value ($000) $27 Avg Close $2.50 Range $1.67 - $3.57
Q1 2018
Shares 11,191 Value ($000) $122 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 14,951 Value ($000) $167 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 13,472 Value ($000) $188 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 13,472 Value ($000) $206 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 16,217 Value ($000) $213 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 25,862 Value ($000) $393 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 152,874 Value ($000) $2,744 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 155,341 Value ($000) $2,765 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 161,391 Value ($000) $3,476 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 167,591 Value ($000) $3,442 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 216,852 Value ($000) $4,305 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 223,782 Value ($000) $4,657 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 214,347 Value ($000) $4,999 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 207,943 Value ($000) $5,068 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 202,802 Value ($000) $5,068 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 199,811 Value ($000) $5,519 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 164,670 Value ($000) $4,280 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 109,048 Value ($000) $2,541 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 84,934 Value ($000) $1,545 Avg Close $16.40 Range $13.76 - $18.82