PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 600 Value ($000) $15 Avg Close $24.43 Range $22.38 - $25.68