PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 100 Value ($000) $1 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 100 Value ($000) $1 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 100 Value ($000) $1 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 100 Value ($000) $1 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 100 Value ($000) $2 Avg Close $14.61 Range $12.70 - $16.26
Q4 2016
Shares 30,423 Value ($000) $462 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 3,819 Value ($000) $69 Avg Close $18.35 Range $16.88 - $19.33
Q1 2016
Shares 404 Value ($000) $9 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 6,041 Value ($000) $125 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 6,429 Value ($000) $128 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 5,565 Value ($000) $116 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 5,546 Value ($000) $129 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 8,293 Value ($000) $202 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 3,828 Value ($000) $96 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 3,823 Value ($000) $106 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 3,234 Value ($000) $84 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 3,224 Value ($000) $75 Avg Close $21.51 Range $18.21 - $24.18
Q1 2013
Shares 100 Value ($000) $1 Avg Close $13.30 Range $10.71 - $15.56