PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,523,027 Value ($000) $16,098 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 1,902,749 Value ($000) $21,710 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 411,885 Value ($000) $4,494 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 850,538 Value ($000) $7,697 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 143,405 Value ($000) $1,038 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 98,171 Value ($000) $700 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 75,347 Value ($000) $383 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 97,184 Value ($000) $421 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 97,356 Value ($000) $428 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 98,109 Value ($000) $296 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 80,921 Value ($000) $286 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 125,433 Value ($000) $488 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 94,476 Value ($000) $359 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 81,952 Value ($000) $191 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 102,596 Value ($000) $372 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 254,771 Value ($000) $1,324 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 124,168 Value ($000) $823 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 119,578 Value ($000) $862 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 122,896 Value ($000) $1,078 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 294,431 Value ($000) $2,425 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 133,413 Value ($000) $822 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 89,809 Value ($000) $477 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 196,635 Value ($000) $512 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 56,843 Value ($000) $116 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 278,507 Value ($000) $1,121 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 258,336 Value ($000) $1,179 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 1,226,704 Value ($000) $5,248 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 1,932,696 Value ($000) $13,274 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 336,436 Value ($000) $1,986 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 492,897 Value ($000) $3,487 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 868,749 Value ($000) $7,444 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 1,368,730 Value ($000) $14,903 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 570,656 Value ($000) $6,376 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 1,656,821 Value ($000) $23,210 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 2,692,727 Value ($000) $40,657 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 2,002,199 Value ($000) $26,245 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 1,710,206 Value ($000) $25,976 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 1,525,507 Value ($000) $27,699 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 1,440,459 Value ($000) $25,639 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 1,511,389 Value ($000) $32,552 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 1,508,204 Value ($000) $31,141 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 1,302,111 Value ($000) $25,844 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 1,453,732 Value ($000) $30,250 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 941,831 Value ($000) $21,961 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 654,578 Value ($000) $15,950 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 783,125 Value ($000) $19,566 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 994,090 Value ($000) $27,454 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 1,647,284 Value ($000) $42,810 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 1,185,832 Value ($000) $27,626 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 1,105,176 Value ($000) $20,100 Avg Close $16.40 Range $13.76 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,523,027	$16,098	$10.37	$8.95 - $11.98
Q3 2025	1,902,749	$21,710	$11.65	$10.75 - $13.11
Q2 2025	411,885	$4,494	$9.41	$7.40 - $11.24
Q1 2025	850,538	$7,697	$9.06	$6.88 - $11.01
Q4 2024	143,405	$1,038	$7.43	$6.66 - $8.80
Q3 2024	98,171	$700	$6.74	$5.22 - $7.70
Q2 2024	75,347	$383	$4.78	$3.90 - $5.78
Q1 2024	97,184	$421	$4.12	$3.68 - $4.53
Q4 2023	97,356	$428	$3.88	$3.03 - $4.58
Q3 2023	98,109	$296	$3.42	$2.80 - $3.97
Q2 2023	80,921	$286	$3.47	$2.83 - $3.96
Q1 2023	125,433	$488	$4.20	$3.37 - $4.85
Q4 2022	94,476	$359	$3.37	$2.30 - $4.49
Q3 2022	81,952	$191	$3.21	$2.32 - $4.21
Q2 2022	102,596	$372	$4.56	$3.51 - $5.72
Q1 2022	254,771	$1,324	$5.42	$4.37 - $6.92
Q4 2021	124,168	$823	$7.09	$6.23 - $8.20
Q3 2021	119,578	$862	$7.83	$6.66 - $9.92
Q2 2021	122,896	$1,078	$8.34	$7.04 - $10.06
Q1 2021	294,431	$2,425	$8.57	$6.15 - $15.50
Q4 2020	133,413	$822	$6.01	$5.10 - $7.70
Q3 2020	89,809	$477	$4.62	$2.34 - $7.16
Q2 2020	196,635	$512	$2.50	$1.67 - $3.57
Q1 2020	56,843	$116	$3.43	$1.80 - $4.29
Q4 2019	278,507	$1,121	$4.58	$3.83 - $5.50
Q3 2019	258,336	$1,179	$4.01	$3.14 - $4.70
Q2 2019	1,226,704	$5,248	$5.37	$3.41 - $7.28
Q1 2019	1,932,696	$13,274	$6.92	$5.82 - $8.32
Q4 2018	336,436	$1,986	$7.20	$5.51 - $8.56
Q3 2018	492,897	$3,487	$8.08	$6.88 - $9.30
Q2 2018	868,749	$7,444	$9.65	$8.11 - $11.17
Q1 2018	1,368,730	$14,903	$12.39	$10.84 - $14.80
Q4 2017	570,656	$6,376	$11.78	$9.50 - $14.34
Q3 2017	1,656,821	$23,210	$13.73	$12.40 - $16.13
Q2 2017	2,692,727	$40,657	$14.61	$12.70 - $16.26
Q1 2017	2,002,199	$26,245	$14.13	$12.31 - $16.60
Q4 2016	1,710,206	$25,976	$15.92	$14.22 - $18.20
Q3 2016	1,525,507	$27,699	$18.35	$16.88 - $19.33
Q2 2016	1,440,459	$25,639	$19.27	$16.28 - $21.81
Q1 2016	1,511,389	$32,552	$19.00	$16.24 - $21.60
Q4 2015	1,508,204	$31,141	$20.68	$19.12 - $21.76
Q3 2015	1,302,111	$25,844	$20.52	$18.59 - $21.64
Q2 2015	1,453,732	$30,250	$22.54	$20.79 - $23.93
Q1 2015	941,831	$21,961	$23.28	$21.15 - $24.60
Q4 2014	654,578	$15,950	$24.43	$22.38 - $25.68
Q3 2014	783,125	$19,566	$26.74	$24.63 - $28.37
Q2 2014	994,090	$27,454	$26.63	$24.06 - $28.23
Q1 2014	1,647,284	$42,810	$24.66	$21.01 - $26.63
Q4 2013	1,185,832	$27,626	$21.51	$18.21 - $24.18
Q3 2013	1,105,176	$20,100	$16.40	$13.76 - $18.82