PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 97 Value ($000) $14,120 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 14,120 Value ($000) $83 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 14,120 Value ($000) $100 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 14,120 Value ($000) $121 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 14,120 Value ($000) $154 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 14,120 Value ($000) $158 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 14,120 Value ($000) $198 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 14,120 Value ($000) $213 Avg Close $14.61 Range $12.70 - $16.26