PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,720 Value ($000) $2,100 Avg Close $10.37 Range $8.95 - $11.98
Q3 2022
Shares 19,100 Value ($000) $45 Avg Close $3.21 Range $2.32 - $4.21
Q1 2022
Shares 19,300 Value ($000) $100 Avg Close $5.42 Range $4.37 - $6.92
Q4 2020
Shares 18,100 Value ($000) $111 Avg Close $6.01 Range $5.10 - $7.70
Q1 2020
Shares 190,500 Value ($000) $389 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 88,900 Value ($000) $358 Avg Close $4.58 Range $3.83 - $5.50
Q3 2017
Shares 28,800 Value ($000) $403 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 31,800 Value ($000) $480 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 43,500 Value ($000) $570 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 43,500 Value ($000) $661 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 43,500 Value ($000) $790 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 47,500 Value ($000) $846 Avg Close $19.27 Range $16.28 - $21.81
Q4 2015
Shares 75,900 Value ($000) $1,567 Avg Close $20.68 Range $19.12 - $21.76
Q4 2014
Shares 10,400 Value ($000) $253 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 59,200 Value ($000) $1,479 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 57,800 Value ($000) $1,596 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 64,800 Value ($000) $1,684 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 67,100 Value ($000) $1,563 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 76,800 Value ($000) $1,397 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 70,000 Value ($000) $1,028 Avg Close $14.77 Range $13.12 - $16.43