PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 366,024 Value ($000) $3,137 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 360,254 Value ($000) $3,923 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 674,791 Value ($000) $7,544 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 614,431 Value ($000) $8,608 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 531,042 Value ($000) $8,019 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 470,844 Value ($000) $6,173 Avg Close $14.13 Range $12.31 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	366,024	$3,137	$9.65	$8.11 - $11.17
Q1 2018	360,254	$3,923	$12.39	$10.84 - $14.80
Q4 2017	674,791	$7,544	$11.78	$9.50 - $14.34
Q3 2017	614,431	$8,608	$13.73	$12.40 - $16.13
Q2 2017	531,042	$8,019	$14.61	$12.70 - $16.26
Q1 2017	470,844	$6,173	$14.13	$12.31 - $16.60