PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,401 Value ($000) $25 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 3,031 Value ($000) $35 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 3,834 Value ($000) $42 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 5,211 Value ($000) $47 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 6,664 Value ($000) $48 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 8,046 Value ($000) $57 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 9,672 Value ($000) $49 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 10,840 Value ($000) $47 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 11,041 Value ($000) $49 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 12,338 Value ($000) $37 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 13,896 Value ($000) $49 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 13,886 Value ($000) $54 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 14,188 Value ($000) $54 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 42,231 Value ($000) $98 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 36,399 Value ($000) $132 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 35,966 Value ($000) $187 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 371,566 Value ($000) $2,463 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 35,031 Value ($000) $253 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 145,056 Value ($000) $1,272 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 183,030 Value ($000) $1,508 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 182,551 Value ($000) $1,125 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 171,791 Value ($000) $912 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 292,466 Value ($000) $760 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 292,466 Value ($000) $597 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 164,500 Value ($000) $663 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 45,300 Value ($000) $207 Avg Close $4.01 Range $3.14 - $4.70
Q4 2018
Shares 49,500 Value ($000) $293 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 49,500 Value ($000) $350 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 49,500 Value ($000) $424 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 106,426 Value ($000) $1,159 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 84,374 Value ($000) $943 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 170,198 Value ($000) $2,384 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 60,488 Value ($000) $913 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 59,704 Value ($000) $783 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 59,704 Value ($000) $826 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 59,704 Value ($000) $1,084 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 51,093 Value ($000) $909 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 51,737 Value ($000) $1,114 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 44,194 Value ($000) $913 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 62,008 Value ($000) $1,231 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 61,932 Value ($000) $1,289 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 55,474 Value ($000) $1,294 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 192,164 Value ($000) $4,683 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 184,686 Value ($000) $4,615 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 168,960 Value ($000) $4,667 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 210,003 Value ($000) $5,458 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 59,795 Value ($000) $1,393 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 48,737 Value ($000) $887 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 37,415 Value ($000) $549 Avg Close $14.77 Range $13.12 - $16.43