PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,500 Value ($000) $54 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 7,500 Value ($000) $66 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 7,500 Value ($000) $62 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 7,500 Value ($000) $46 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 7,500 Value ($000) $40 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 7,500 Value ($000) $20 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 7,500 Value ($000) $15 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 7,500 Value ($000) $30 Avg Close $4.58 Range $3.83 - $5.50
Q1 2017
Shares 21,600 Value ($000) $283 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 12,200 Value ($000) $185 Avg Close $15.92 Range $14.22 - $18.20
Q1 2014
Shares 13,126 Value ($000) $341 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 672,346 Value ($000) $15,666 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 1,580,677 Value ($000) $28,753 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 1,653,306 Value ($000) $24,270 Avg Close $14.77 Range $13.12 - $16.43