PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,002 Value ($000) $35 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 16,101 Value ($000) $65 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 13,675 Value ($000) $62 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 10,936 Value ($000) $47 Avg Close $5.37 Range $3.41 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,002	$35	$3.43	$1.80 - $4.29
Q4 2019	16,101	$65	$4.58	$3.83 - $5.50
Q3 2019	13,675	$62	$4.01	$3.14 - $4.70
Q2 2019	10,936	$47	$5.37	$3.41 - $7.28