PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 61,460 Value ($000) $861 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 71,992 Value ($000) $1,087 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 72,697 Value ($000) $953 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 74,522 Value ($000) $1,132 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 159,552 Value ($000) $2,897 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 164,637 Value ($000) $2,931 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 162,722 Value ($000) $3,505 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 165,377 Value ($000) $3,415 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 138,077 Value ($000) $2,741 Avg Close $20.52 Range $18.59 - $21.64