PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 52,673 Value ($000) $783 Avg Close $14.77 Range $13.12 - $16.43
Q1 2013
Shares 52,673 Value ($000) $783 Avg Close $13.30 Range $10.71 - $15.56