PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334,059 Value ($000) $14,101 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 528,101 Value ($000) $6,026 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 523,205 Value ($000) $5,708 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 1,072,695 Value ($000) $9,708 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 940,773 Value ($000) $6,811 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 1,402,750 Value ($000) $10,002 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 1,627,634 Value ($000) $8,268 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 1,558,754 Value ($000) $6,749 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 2,128,431 Value ($000) $9,365 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 2,633,376 Value ($000) $7,953 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 2,765,147 Value ($000) $9,789 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 3,014,385 Value ($000) $11,726 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 3,545,430 Value ($000) $13,473 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 4,326,555 Value ($000) $10,081 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 3,354,787 Value ($000) $12,144 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 3,076,331 Value ($000) $15,997 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 2,918,948 Value ($000) $19,353 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 1,835,937 Value ($000) $13,238 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 1,243,935 Value ($000) $10,909 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 1,291,812 Value ($000) $10,645 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 2,926,025 Value ($000) $18,024 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 4,203,081 Value ($000) $22,318 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 1,769,048 Value ($000) $4,600 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 2,060,362 Value ($000) $4,203 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 1,801,176 Value ($000) $7,259 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 1,690,709 Value ($000) $7,727 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 2,121,419 Value ($000) $9,080 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 3,127,201 Value ($000) $21,484 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 3,952,436 Value ($000) $23,359 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 4,947,549 Value ($000) $35,029 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 6,139,578 Value ($000) $52,616 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 6,408,171 Value ($000) $69,785 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 5,727,015 Value ($000) $64,028 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 3,945,544 Value ($000) $55,277 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 4,241,086 Value ($000) $64,040 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 4,094,465 Value ($000) $53,679 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 4,302,366 Value ($000) $65,353 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 3,244,211 Value ($000) $58,915 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 3,577,742 Value ($000) $63,684 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 3,449,183 Value ($000) $74,296 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 3,494,561 Value ($000) $72,162 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 4,570,190 Value ($000) $90,718 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 6,586,551 Value ($000) $137,066 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 6,346,502 Value ($000) $148,000 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 5,779,414 Value ($000) $140,845 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 6,941,990 Value ($000) $173,481 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 7,296,623 Value ($000) $201,533 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 6,816,475 Value ($000) $177,160 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 4,996,771 Value ($000) $116,425 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 2,440,331 Value ($000) $44,389 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 160,959 Value ($000) $2,363 Avg Close $14.77 Range $13.12 - $16.43