PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,562 Value ($000) $104 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 65,500 Value ($000) $464 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 139,700 Value ($000) $1,197 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 373,200 Value ($000) $4,064 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 14,000 Value ($000) $157 Avg Close $11.78 Range $9.50 - $14.34
Q1 2017
Shares 14,200 Value ($000) $186 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 257,500 Value ($000) $3,911 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 104,536 Value ($000) $1,898 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 193,259 Value ($000) $3,440 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 43,766 Value ($000) $943 Avg Close $19.00 Range $16.24 - $21.60
Q1 2015
Shares 11,300 Value ($000) $264 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 163,200 Value ($000) $3,977 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 65,900 Value ($000) $1,647 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 76,100 Value ($000) $2,102 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 38,300 Value ($000) $995 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 35,700 Value ($000) $832 Avg Close $21.51 Range $18.21 - $24.18