PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,054 Value ($000) $31 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 2,054 Value ($000) $37 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 2,054 Value ($000) $37 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 2,054 Value ($000) $44 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 1,854 Value ($000) $38 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 1,854 Value ($000) $37 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 1,854 Value ($000) $39 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 1,854 Value ($000) $43 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 2,054 Value ($000) $50 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 2,054 Value ($000) $51 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 2,054 Value ($000) $57 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 1,400 Value ($000) $36 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 1,400 Value ($000) $33 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 1,700 Value ($000) $31 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 1,700 Value ($000) $25 Avg Close $14.77 Range $13.12 - $16.43
Q1 2013
Shares 1,700 Value ($000) $25 Avg Close $13.30 Range $10.71 - $15.56
Q4 2012
Shares 1,700 Value ($000) $18 Avg Close — Range —
Q3 2012
Shares 1,700 Value ($000) $23 Avg Close — Range —
Q2 2012
Shares 1,700 Value ($000) $25 Avg Close — Range —
Q1 2012
Shares 1,700 Value ($000) $30 Avg Close — Range —
Q4 2011
Shares 500 Value ($000) $10 Avg Close — Range —
Q3 2011
Shares 2,200 Value ($000) $42 Avg Close — Range —
Q2 2011
Shares 3,000 Value ($000) $69 Avg Close — Range —
Q1 2011
Shares 4,200 Value ($000) $108 Avg Close — Range —
Q4 2010
Shares 5,050 Value ($000) $122 Avg Close — Range —