PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,842 Value ($000) $2,651 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 218,124 Value ($000) $2,489 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 162,268 Value ($000) $1,770 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 163,396 Value ($000) $1,479 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 192,224 Value ($000) $1,392 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 197,051 Value ($000) $1,405 Avg Close $6.74 Range $5.22 - $7.70

Q1 2018

Shares 1,379,601 Value ($000) $15,024 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 1,664,772 Value ($000) $18,612 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 1,609,910 Value ($000) $22,555 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 1,540,657 Value ($000) $23,264 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 1,852,847 Value ($000) $24,291 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 1,480,732 Value ($000) $22,492 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 1,125,396 Value ($000) $20,437 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 1,126,604 Value ($000) $20,054 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 1,152,781 Value ($000) $24,831 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 1,239,863 Value ($000) $25,603 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 1,252,513 Value ($000) $24,862 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 1,918,088 Value ($000) $39,915 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 1,975,538 Value ($000) $46,070 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 1,787,818 Value ($000) $43,569 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 1,983,668 Value ($000) $49,572 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 1,368,788 Value ($000) $37,806 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 1,388,638 Value ($000) $36,091 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 1,457,938 Value ($000) $33,970 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 2,059,413 Value ($000) $37,461 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 2,350,283 Value ($000) $34,502 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,842	$2,651	$10.37	$8.95 - $11.98
Q3 2025	218,124	$2,489	$11.65	$10.75 - $13.11
Q2 2025	162,268	$1,770	$9.41	$7.40 - $11.24
Q1 2025	163,396	$1,479	$9.06	$6.88 - $11.01
Q4 2024	192,224	$1,392	$7.43	$6.66 - $8.80
Q3 2024	197,051	$1,405	$6.74	$5.22 - $7.70
Q1 2018	1,379,601	$15,024	$12.39	$10.84 - $14.80
Q4 2017	1,664,772	$18,612	$11.78	$9.50 - $14.34
Q3 2017	1,609,910	$22,555	$13.73	$12.40 - $16.13
Q2 2017	1,540,657	$23,264	$14.61	$12.70 - $16.26
Q1 2017	1,852,847	$24,291	$14.13	$12.31 - $16.60
Q4 2016	1,480,732	$22,492	$15.92	$14.22 - $18.20
Q3 2016	1,125,396	$20,437	$18.35	$16.88 - $19.33
Q2 2016	1,126,604	$20,054	$19.27	$16.28 - $21.81
Q1 2016	1,152,781	$24,831	$19.00	$16.24 - $21.60
Q4 2015	1,239,863	$25,603	$20.68	$19.12 - $21.76
Q3 2015	1,252,513	$24,862	$20.52	$18.59 - $21.64
Q2 2015	1,918,088	$39,915	$22.54	$20.79 - $23.93
Q1 2015	1,975,538	$46,070	$23.28	$21.15 - $24.60
Q4 2014	1,787,818	$43,569	$24.43	$22.38 - $25.68
Q3 2014	1,983,668	$49,572	$26.74	$24.63 - $28.37
Q2 2014	1,368,788	$37,806	$26.63	$24.06 - $28.23
Q1 2014	1,388,638	$36,091	$24.66	$21.01 - $26.63
Q4 2013	1,457,938	$33,970	$21.51	$18.21 - $24.18
Q3 2013	2,059,413	$37,461	$16.40	$13.76 - $18.82
Q2 2013	2,350,283	$34,502	$14.77	$13.12 - $16.43