PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,811 Value ($000) $114 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 21,870 Value ($000) $248 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 22,044 Value ($000) $241 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 13,683 Value ($000) $122 Avg Close $9.06 Range $6.88 - $11.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,811	$114	$10.37	$8.95 - $11.98
Q3 2025	21,870	$248	$11.65	$10.75 - $13.11
Q2 2025	22,044	$241	$9.41	$7.40 - $11.24
Q1 2025	13,683	$122	$9.06	$6.88 - $11.01