PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,477 Value ($000) $0 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 32,055 Value ($000) $0 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 37,227 Value ($000) $0 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 38,066 Value ($000) $0 Avg Close $9.06 Range $6.88 - $11.01
Q1 2016
Shares 120,713 Value ($000) $2,600 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 147,820 Value ($000) $3,053 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 165,374 Value ($000) $3,282 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 171,301 Value ($000) $3,564 Avg Close $22.54 Range $20.79 - $23.93
Q3 2013
Shares 23,331 Value ($000) $424 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 23,960 Value ($000) $352 Avg Close $14.77 Range $13.12 - $16.43